ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of Edelweiss MSCI India Domestic & World Healthcare 45 Index Reg IDCW

Submit
NAV Date NAV (Rs)
23-12-2024 19.4625
20-12-2024 19.374
19-12-2024 19.544
18-12-2024 19.4208
17-12-2024 19.439
16-12-2024 19.4761
13-12-2024 19.4703
12-12-2024 19.5005
11-12-2024 19.5679
10-12-2024 19.5489
09-12-2024 19.5815
06-12-2024 19.6445
05-12-2024 19.6308
04-12-2024 19.6081
03-12-2024 19.5859
02-12-2024 19.5293
29-11-2024 19.3309
27-11-2024 19.1568
26-11-2024 19.1911
25-11-2024 19.2434
22-11-2024 19.1283
21-11-2024 18.9314
19-11-2024 18.8474
18-11-2024 18.7376
14-11-2024 19.0182
13-11-2024 19.0978
12-11-2024 19.3565
11-11-2024 19.5325
08-11-2024 19.8147
07-11-2024 19.769
06-11-2024 19.8338
05-11-2024 19.7333
04-11-2024 19.6864
31-10-2024 19.741
30-10-2024 19.5754
29-10-2024 19.6897
28-10-2024 19.8042
25-10-2024 19.6243
24-10-2024 19.6109
23-10-2024 19.6404
22-10-2024 19.8249
21-10-2024 20.0431
18-10-2024 20.2264
17-10-2024 20.1514
16-10-2024 20.2953
15-10-2024 20.3649
14-10-2024 20.4017
11-10-2024 20.3224
10-10-2024 20.1426
09-10-2024 20.4105
08-10-2024 20.0919
07-10-2024 19.81
04-10-2024 19.9
03-10-2024 19.9757
01-10-2024 20.1919
30-09-2024 20.2282
27-09-2024 20.3015
26-09-2024 20.2198
25-09-2024 20.1965
24-09-2024 20.284
23-09-2024 20.2809
20-09-2024 20.2419
19-09-2024 20.1237
18-09-2024 20.1158
17-09-2024 20.3077
16-09-2024 20.3714
13-09-2024 20.3257
12-09-2024 20.3132
11-09-2024 20.0827
10-09-2024 20.0962
09-09-2024 19.9449
06-09-2024 19.9334
05-09-2024 19.9995
04-09-2024 20.0689
03-09-2024 19.9971
30-08-2024 20.1127
29-08-2024 19.8714
28-08-2024 19.8939
27-08-2024 19.752
26-08-2024 19.6822
23-08-2024 19.6774
22-08-2024 19.6562
21-08-2024 19.6554
20-08-2024 19.5181
19-08-2024 19.4157
16-08-2024 19.3454
14-08-2024 19.1985
13-08-2024 19.2756
12-08-2024 19.1578
09-08-2024 19.2108
08-08-2024 19.0948
07-08-2024 18.8936
06-08-2024 18.7576
05-08-2024 18.7245
02-08-2024 19.0888
01-08-2024 19.0786
31-07-2024 18.9644
30-07-2024 18.8398
29-07-2024 18.9378
26-07-2024 18.9147
25-07-2024 18.5865
24-07-2024 18.5445
23-07-2024 18.4375
22-07-2024 18.3585
19-07-2024 18.1703
18-07-2024 18.322
16-07-2024 18.4552
15-07-2024 18.46
12-07-2024 18.3474
11-07-2024 18.2978
10-07-2024 18.3416
09-07-2024 18.2173
08-07-2024 18.0624
05-07-2024 18.1377
03-07-2024 17.8288
02-07-2024 17.7929
01-07-2024 17.8789
30-06-2024 17.8522
28-06-2024 17.8532
27-06-2024 17.7612
26-06-2024 17.7085
25-06-2024 17.7747
24-06-2024 17.7528
21-06-2024 17.7446
20-06-2024 17.7503
18-06-2024 17.8652
14-06-2024 17.9222
13-06-2024 17.8243
12-06-2024 17.7345
11-06-2024 17.6257
10-06-2024 17.7169
07-06-2024 17.6123
06-06-2024 17.3876
05-06-2024 17.3424
04-06-2024 16.9194
03-06-2024 16.9795
31-05-2024 16.9414
30-05-2024 16.9739
29-05-2024 17.1498
28-05-2024 17.1122
24-05-2024 17.0995
23-05-2024 17.1963
22-05-2024 17.3203
21-05-2024 17.2735
17-05-2024 17.1536
16-05-2024 17.1657
15-05-2024 17.0781
14-05-2024 16.9694
13-05-2024 16.9656
10-05-2024 16.7855
09-05-2024 16.6856
08-05-2024 16.8889
07-05-2024 16.9187
06-05-2024 17.0991
03-05-2024 17.01
02-05-2024 16.9957
30-04-2024 16.9802
29-04-2024 17.0111
26-04-2024 16.9474
25-04-2024 16.8972
24-04-2024 16.7829
23-04-2024 16.642
22-04-2024 16.6461
19-04-2024 16.5031
18-04-2024 16.5425
16-04-2024 16.7691
15-04-2024 16.7772
12-04-2024 16.938
10-04-2024 17.1448
09-04-2024 17.1875
08-04-2024 17.1474
05-04-2024 17.1365
04-04-2024 17.105
03-04-2024 17.167
02-04-2024 17.1979
01-04-2024 17.2534
31-03-2024 17.1641
28-03-2024 17.1654
27-03-2024 16.971
26-03-2024 16.886
22-03-2024 16.8488
21-03-2024 16.676
20-03-2024 16.5509
19-03-2024 16.5284
18-03-2024 16.7025
15-03-2024 16.6
14-03-2024 16.7534
13-03-2024 16.6681
12-03-2024 16.921
11-03-2024 17.0121
07-03-2024 16.9861
06-03-2024 16.9645
05-03-2024 16.862
04-03-2024 16.8992
01-03-2024 16.8542
29-02-2024 16.9609
28-02-2024 17.121
27-02-2024 17.2468
26-02-2024 17.1827
23-02-2024 17.2974
22-02-2024 17.2578
21-02-2024 17.1522
20-02-2024 17.201
16-02-2024 17.1405
15-02-2024 16.9843
14-02-2024 17.005
13-02-2024 17.0758
12-02-2024 17.0328
09-02-2024 16.981
08-02-2024 16.8809
07-02-2024 16.9042
06-02-2024 16.8634
05-02-2024 16.6832
02-02-2024 16.4556
01-02-2024 16.4768
31-01-2024 16.4174
30-01-2024 16.1222
29-01-2024 16.1761
25-01-2024 16.0732
24-01-2024 16.1916

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification